시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,760	0	0.00%	19,017	52
15:19	2,760	0	0.00%	18,759	52
15:18	2,760	0	0.00%	18,756	52
15:17	2,760	0	0.00%	18,709	52
15:16	2,755	5	- 0.18%	17,927	49
15:15	2,755	5	- 0.18%	17,873	49
15:14	2,755	5	- 0.18%	17,868	49
15:13	2,755	5	- 0.18%	17,847	49
15:12	2,755	5	- 0.18%	17,819	49
15:11	2,755	5	- 0.18%	17,756	49