시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	2,140	40	- 1.84%	1,644	4
09:39	2,150	30	- 1.38%	1,638	4
09:38	2,145	35	- 1.61%	1,628	3
09:25	2,145	35	- 1.61%	1,627	3
09:21	2,140	40	- 1.84%	1,578	3
09:20	2,145	35	- 1.61%	1,571	3
09:18	2,125	55	- 2.52%	1,570	3
09:15	2,140	40	- 1.84%	1,470	3
09:14	2,150	30	- 1.38%	1,449	3
09:12	2,135	45	- 2.06%	1,444	3