시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	2,135	45	- 2.06%	2,818	6
09:59	2,140	40	- 1.84%	2,069	4
09:52	2,140	40	- 1.84%	2,067	4
09:51	2,135	45	- 2.06%	2,066	4
09:50	2,135	45	- 2.06%	2,053	4
09:49	2,135	45	- 2.06%	2,051	4
09:48	2,130	50	- 2.29%	2,034	4
09:44	2,145	35	- 1.61%	1,988	4
09:42	2,140	40	- 1.84%	1,788	4
09:41	2,135	45	- 2.06%	1,717	4