시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	2,125	55	- 2.52%	3,433	7
10:15	2,135	45	- 2.06%	3,026	6
10:14	2,135	45	- 2.06%	3,021	6
10:13	2,135	45	- 2.06%	2,959	6
10:12	2,135	45	- 2.06%	2,942	6
10:11	2,135	45	- 2.06%	2,913	6
10:10	2,135	45	- 2.06%	2,901	6
10:07	2,150	30	- 1.38%	2,867	6
10:04	2,145	35	- 1.61%	2,866	6
10:01	2,150	30	- 1.38%	2,831	6