시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	2,140	40	- 1.84%	6,395	14
10:28	2,120	60	- 2.75%	6,394	14
10:26	2,130	50	- 2.29%	6,383	14
10:25	2,140	40	- 1.84%	6,363	14
10:24	2,125	55	- 2.52%	6,314	13
10:21	2,125	55	- 2.52%	6,172	13
10:20	2,125	55	- 2.52%	6,163	13
10:19	2,115	65	- 2.98%	6,121	13
10:18	2,125	55	- 2.52%	3,521	8
10:17	2,130	50	- 2.29%	3,510	8