시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:33	2,130	50	- 2.29%	6,716	14
12:23	2,150	30	- 1.38%	6,572	14
12:22	2,160	20	- 0.92%	6,570	14
12:16	2,145	35	- 1.61%	6,549	14
11:56	2,145	35	- 1.61%	6,472	14
11:45	2,145	35	- 1.61%	6,469	14
11:41	2,140	40	- 1.84%	6,464	14
11:12	2,145	35	- 1.61%	6,461	14
10:51	2,145	35	- 1.61%	6,401	14
10:44	2,135	45	- 2.06%	6,396	14