시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	2,135	45	- 2.06%	9,560	20
13:14	2,135	45	- 2.06%	9,559	20
13:04	2,135	45	- 2.06%	9,558	20
13:03	2,132	48	- 2.20%	9,557	20
12:47	2,140	40	- 1.84%	9,151	19
12:46	2,125	55	- 2.52%	9,083	19
12:43	2,150	30	- 1.38%	8,406	18
12:42	2,105	75	- 3.44%	8,282	18
12:35	2,170	10	- 0.46%	6,898	15
12:34	2,160	20	- 0.92%	6,757	14