시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:05	2,130	50	- 2.29%	10,842	23
13:58	2,130	50	- 2.29%	10,837	23
13:57	2,130	50	- 2.29%	10,430	22
13:55	2,125	55	- 2.52%	9,837	21
13:53	2,125	55	- 2.52%	9,836	21
13:45	2,130	50	- 2.29%	9,705	21
13:35	2,140	40	- 1.84%	9,616	20
13:32	2,135	45	- 2.06%	9,615	20
13:31	2,140	40	- 1.84%	9,575	20
13:30	2,135	45	- 2.06%	9,574	20