시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	2,120	60	- 2.75%	11,295	24
14:58	2,115	65	- 2.98%	11,294	24
14:56	2,115	65	- 2.98%	11,180	24
14:48	2,125	55	- 2.52%	10,950	23
14:46	2,120	60	- 2.75%	10,949	23
14:44	2,125	55	- 2.52%	10,945	23
14:39	2,130	50	- 2.29%	10,940	23
14:21	2,130	50	- 2.29%	10,939	23
14:20	2,125	55	- 2.52%	10,938	23
14:16	2,125	55	- 2.52%	10,852	23