시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,170	10	- 0.46%	12,660	27
15:19	2,180	0	0.00%	12,636	27
15:15	2,140	40	- 1.84%	12,267	26
15:13	2,155	25	- 1.15%	12,265	26
15:11	2,130	50	- 2.29%	11,971	25
15:10	2,130	50	- 2.29%	11,837	25
15:09	2,125	55	- 2.52%	11,836	25
15:07	2,130	50	- 2.29%	11,835	25
15:06	2,120	60	- 2.75%	11,800	25
15:05	2,120	60	- 2.75%	11,500	24