시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	11,130	220	- 1.94%	169,591	1,896
13:59	11,140	210	- 1.85%	169,534	1,895
13:58	11,160	190	- 1.67%	169,350	1,893
13:57	11,160	190	- 1.67%	169,289	1,893
13:56	11,170	180	- 1.59%	169,149	1,891
13:55	11,170	180	- 1.59%	169,019	1,890
13:54	11,150	200	- 1.76%	168,841	1,888
13:53	11,150	200	- 1.76%	168,753	1,887
13:52	11,170	180	- 1.59%	168,602	1,885
13:51	11,160	190	- 1.67%	168,546	1,884