시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	11,170	180	- 1.59%	171,039	1,912
14:09	11,150	200	- 1.76%	170,933	1,911
14:08	11,130	220	- 1.94%	170,845	1,910
14:07	11,130	220	- 1.94%	170,764	1,909
14:06	11,150	200	- 1.76%	170,349	1,905
14:05	11,170	180	- 1.59%	170,142	1,902
14:04	11,160	190	- 1.67%	170,022	1,901
14:03	11,150	200	- 1.76%	169,968	1,900
14:02	11,140	210	- 1.85%	169,775	1,898
14:01	11,160	190	- 1.67%	169,669	1,897