시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	11,170	180	- 1.59%	172,557	1,929
14:19	11,170	180	- 1.59%	172,424	1,928
14:18	11,180	170	- 1.50%	171,901	1,922
14:17	11,180	170	- 1.50%	171,754	1,920
14:16	11,170	180	- 1.59%	171,683	1,919
14:15	11,160	190	- 1.67%	171,653	1,919
14:14	11,170	180	- 1.59%	171,460	1,917
14:13	11,170	180	- 1.59%	171,295	1,915
14:12	11,170	180	- 1.59%	171,195	1,914
14:11	11,160	190	- 1.67%	171,110	1,913