시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	11,100	250	- 2.20%	176,503	1,973
14:29	11,080	270	- 2.38%	176,422	1,972
14:28	11,100	250	- 2.20%	176,355	1,971
14:27	11,130	220	- 1.94%	176,071	1,968
14:26	11,120	230	- 2.03%	175,976	1,967
14:25	11,100	250	- 2.20%	175,876	1,966
14:24	11,110	240	- 2.12%	174,539	1,951
14:23	11,120	230	- 2.03%	174,268	1,948
14:22	11,130	220	- 1.94%	174,206	1,948
14:21	11,130	220	- 1.94%	173,332	1,938