시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	11,110	240	- 2.12%	177,653	1,986
14:39	11,100	250	- 2.20%	177,574	1,985
14:38	11,110	240	- 2.12%	177,498	1,984
14:37	11,095	255	- 2.25%	177,342	1,982
14:36	11,120	230	- 2.03%	177,185	1,981
14:35	11,120	230	- 2.03%	177,078	1,979
14:34	11,130	220	- 1.94%	177,014	1,979
14:33	11,130	220	- 1.94%	176,850	1,977
14:32	11,130	220	- 1.94%	176,786	1,976
14:31	11,110	240	- 2.12%	176,649	1,975