시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	11,320	30	- 0.26%	198,473	2,219
14:49	11,300	50	- 0.44%	198,146	2,215
14:48	11,350	0	0.00%	197,925	2,213
14:47	11,330	20	- 0.18%	197,515	2,208
14:46	11,320	30	- 0.26%	196,995	2,202
14:45	11,310	40	- 0.35%	196,394	2,196
14:44	11,300	50	- 0.44%	196,290	2,194
14:43	11,120	230	- 2.03%	177,941	1,989
14:42	11,130	220	- 1.94%	177,931	1,989
14:41	11,120	230	- 2.03%	177,706	1,986