시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	11,420	70	+ 0.62%	26,942	307
09:07	11,350	0	0.00%	26,834	306
09:06	11,370	20	+ 0.18%	24,628	281
09:05	11,420	70	+ 0.62%	23,182	265
09:04	11,390	40	+ 0.35%	21,849	249
09:03	11,440	90	+ 0.79%	19,695	225
09:02	11,440	90	+ 0.79%	10,456	118
09:01	11,330	20	- 0.18%	7,294	82
09:00	11,230	120	- 1.06%	2,974	34