시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	11,090	260	- 2.29%	59,736	673
09:17	11,160	190	- 1.67%	37,227	424
09:16	11,190	160	- 1.41%	37,053	422
09:15	11,170	180	- 1.59%	36,506	415
09:14	11,170	180	- 1.59%	35,569	405
09:13	11,240	110	- 0.97%	34,506	393
09:12	11,250	100	- 0.88%	34,475	393
09:11	11,350	0	0.00%	31,921	364
09:10	11,320	30	- 0.26%	31,618	360
09:09	11,360	10	+ 0.09%	27,430	313