시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	11,130	220	- 1.94%	74,649	838
09:27	11,050	300	- 2.64%	74,092	832
09:26	11,060	290	- 2.56%	71,981	809
09:25	11,090	260	- 2.29%	71,329	801
09:24	11,060	290	- 2.56%	70,953	797
09:23	11,040	310	- 2.73%	70,898	797
09:22	11,040	310	- 2.73%	70,196	789
09:21	11,080	270	- 2.38%	69,578	782
09:20	11,060	290	- 2.56%	68,810	774
09:19	11,100	250	- 2.20%	65,581	738