시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	11,200	150	- 1.32%	78,701	883
09:37	11,250	100	- 0.88%	78,205	878
09:36	11,160	190	- 1.67%	77,821	874
09:35	11,110	240	- 2.12%	77,595	871
09:34	11,150	200	- 1.76%	76,887	863
09:33	11,160	190	- 1.67%	76,414	858
09:32	11,160	190	- 1.67%	76,316	857
09:31	11,140	210	- 1.85%	76,102	854
09:30	11,140	210	- 1.85%	76,041	854
09:29	11,170	180	- 1.59%	75,625	849