시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	11,140	210	- 1.85%	81,326	913
09:47	11,130	220	- 1.94%	81,192	911
09:46	11,180	170	- 1.50%	80,932	908
09:45	11,170	180	- 1.59%	80,667	905
09:44	11,190	160	- 1.41%	80,333	902
09:43	11,180	170	- 1.50%	80,195	900
09:42	11,180	170	- 1.50%	79,896	897
09:41	11,200	150	- 1.32%	79,355	891
09:40	11,190	160	- 1.41%	79,240	890
09:39	11,240	110	- 0.97%	78,911	886