시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	11,130	220	- 1.94%	88,109	989
09:57	11,130	220	- 1.94%	88,053	988
09:56	11,200	150	- 1.32%	87,302	980
09:55	11,230	120	- 1.06%	86,333	969
09:54	11,250	100	- 0.88%	86,052	966
09:53	11,240	110	- 0.97%	84,132	944
09:52	11,260	90	- 0.79%	82,534	926
09:51	11,240	110	- 0.97%	82,519	926
09:50	11,200	150	- 1.32%	82,097	921
09:49	11,150	200	- 1.76%	81,843	919