시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	11,310	40	- 0.35%	204,185	2,284
14:59	11,310	40	- 0.35%	203,703	2,278
14:58	11,290	60	- 0.53%	203,409	2,275
14:57	11,290	60	- 0.53%	203,115	2,272
14:56	11,300	50	- 0.44%	201,750	2,256
14:55	11,320	30	- 0.26%	201,365	2,252
14:54	11,330	20	- 0.18%	200,934	2,247
14:53	11,310	40	- 0.35%	200,563	2,243
14:52	11,320	30	- 0.26%	199,425	2,230
14:51	11,290	60	- 0.53%	199,125	2,226