시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	11,080	270	- 2.38%	93,030	1,043
10:07	11,070	280	- 2.47%	91,950	1,031
10:06	11,070	280	- 2.47%	91,774	1,030
10:05	11,080	270	- 2.38%	91,747	1,029
10:04	11,090	260	- 2.29%	91,721	1,029
10:03	11,130	220	- 1.94%	90,628	1,017
10:02	11,090	260	- 2.29%	89,988	1,010
10:01	11,140	210	- 1.85%	88,951	998
10:00	11,140	210	- 1.85%	88,846	997
09:59	11,140	210	- 1.85%	88,181	990