시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	10,970	380	- 3.35%	102,574	1,148
10:17	10,980	370	- 3.26%	102,525	1,148
10:16	11,020	330	- 2.91%	102,497	1,147
10:15	10,950	400	- 3.52%	102,159	1,144
10:14	10,970	380	- 3.35%	100,278	1,123
10:13	10,990	360	- 3.17%	99,453	1,114
10:12	11,000	350	- 3.08%	99,428	1,114
10:11	11,000	350	- 3.08%	99,276	1,112
10:10	11,030	320	- 2.82%	93,862	1,053
10:09	11,030	320	- 2.82%	93,835	1,052