시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	11,080	270	- 2.38%	104,005	1,164
10:27	11,050	300	- 2.64%	103,846	1,162
10:26	11,010	340	- 3.00%	103,831	1,162
10:25	10,990	360	- 3.17%	103,823	1,162
10:24	10,990	360	- 3.17%	103,595	1,160
10:23	10,990	360	- 3.17%	103,591	1,160
10:22	11,020	330	- 2.91%	103,031	1,153
10:21	11,000	350	- 3.08%	102,970	1,153
10:20	10,970	380	- 3.35%	102,935	1,152
10:19	10,960	390	- 3.44%	102,789	1,151