시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	11,060	290	- 2.56%	107,071	1,198
10:37	11,060	290	- 2.56%	106,985	1,197
10:36	11,070	280	- 2.47%	106,257	1,189
10:35	11,080	270	- 2.38%	106,206	1,188
10:34	11,090	260	- 2.29%	106,168	1,188
10:33	11,060	290	- 2.56%	106,028	1,186
10:32	11,030	320	- 2.82%	106,000	1,186
10:31	11,080	270	- 2.38%	104,843	1,173
10:30	11,070	280	- 2.47%	104,401	1,168
10:29	11,110	240	- 2.12%	104,389	1,168