시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	11,080	270	- 2.38%	109,849	1,229
10:47	11,080	270	- 2.38%	109,625	1,226
10:46	11,100	250	- 2.20%	109,554	1,226
10:45	11,090	260	- 2.29%	108,796	1,217
10:44	11,110	240	- 2.12%	108,296	1,212
10:43	11,100	250	- 2.20%	108,277	1,211
10:42	11,060	290	- 2.56%	108,272	1,211
10:41	11,100	250	- 2.20%	108,022	1,209
10:40	11,070	280	- 2.47%	108,009	1,208
10:39	11,070	280	- 2.47%	107,890	1,207