시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	11,090	260	- 2.29%	111,165	1,243
10:58	11,090	260	- 2.29%	111,160	1,243
10:57	11,120	230	- 2.03%	110,934	1,241
10:55	11,110	240	- 2.12%	110,434	1,235
10:54	11,070	280	- 2.47%	110,413	1,235
10:53	11,080	270	- 2.38%	110,224	1,233
10:52	11,110	240	- 2.12%	110,106	1,232
10:51	11,120	230	- 2.03%	110,014	1,231
10:50	11,140	210	- 1.85%	109,882	1,229
10:49	11,120	230	- 2.03%	109,857	1,229