시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	11,050	300	- 2.64%	117,696	1,316
11:08	11,050	300	- 2.64%	117,672	1,315
11:07	11,050	300	- 2.64%	117,669	1,315
11:06	11,040	310	- 2.73%	117,668	1,315
11:05	11,100	250	- 2.20%	117,134	1,309
11:04	11,020	330	- 2.91%	116,992	1,308
11:03	11,010	340	- 3.00%	116,972	1,308
11:02	11,020	330	- 2.91%	116,940	1,307
11:01	11,050	300	- 2.64%	116,045	1,297
11:00	11,080	270	- 2.38%	112,014	1,253