시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	11,110	240	- 2.12%	122,707	1,371
11:23	11,140	210	- 1.85%	118,854	1,329
11:22	11,140	210	- 1.85%	118,364	1,323
11:20	11,130	220	- 1.94%	118,361	1,323
11:19	11,120	230	- 2.03%	118,344	1,323
11:18	11,140	210	- 1.85%	118,165	1,321
11:16	11,090	260	- 2.29%	117,784	1,317
11:15	11,090	260	- 2.29%	117,782	1,317
11:12	11,060	290	- 2.56%	117,698	1,316
11:11	11,050	300	- 2.64%	117,697	1,316