시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	11,100	250	- 2.20%	126,498	1,414
11:36	11,110	240	- 2.12%	126,285	1,411
11:35	11,110	240	- 2.12%	126,284	1,411
11:33	11,100	250	- 2.20%	126,283	1,411
11:31	11,130	220	- 1.94%	124,404	1,390
11:30	11,140	210	- 1.85%	124,363	1,390
11:29	11,130	220	- 1.94%	124,332	1,389
11:28	11,120	230	- 2.03%	122,897	1,373
11:26	11,120	230	- 2.03%	122,891	1,373
11:25	11,110	240	- 2.12%	122,889	1,373