시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	11,150	200	- 1.76%	127,493	1,425
11:50	11,160	190	- 1.67%	126,878	1,418
11:49	11,140	210	- 1.85%	126,875	1,418
11:47	11,110	240	- 2.12%	126,809	1,417
11:44	11,110	240	- 2.12%	126,790	1,417
11:43	11,110	240	- 2.12%	126,788	1,417
11:41	11,110	240	- 2.12%	126,743	1,416
11:40	11,080	270	- 2.38%	126,719	1,416
11:39	11,080	270	- 2.38%	126,708	1,416
11:38	11,080	270	- 2.38%	126,706	1,416