시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:04	11,130	220	- 1.94%	129,197	1,444
12:03	11,180	170	- 1.50%	128,318	1,434
12:02	11,190	160	- 1.41%	128,308	1,434
12:01	11,150	200	- 1.76%	128,297	1,434
12:00	11,150	200	- 1.76%	128,281	1,433
11:58	11,140	210	- 1.85%	128,232	1,433
11:56	11,130	220	- 1.94%	128,216	1,433
11:55	11,130	220	- 1.94%	128,099	1,431
11:54	11,150	200	- 1.76%	127,788	1,428
11:52	11,150	200	- 1.76%	127,657	1,426