시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	11,160	190	- 1.67%	130,949	1,463
12:15	11,150	200	- 1.76%	130,934	1,463
12:13	11,150	200	- 1.76%	130,552	1,459
12:12	11,200	150	- 1.32%	130,134	1,454
12:11	11,140	210	- 1.85%	130,123	1,454
12:10	11,130	220	- 1.94%	129,911	1,452
12:09	11,140	210	- 1.85%	129,886	1,451
12:07	11,140	210	- 1.85%	129,885	1,451
12:06	11,130	220	- 1.94%	129,877	1,451
12:05	11,130	220	- 1.94%	129,714	1,449