시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	11,160	190	- 1.67%	133,785	1,495
12:28	11,150	200	- 1.76%	133,782	1,495
12:27	11,150	200	- 1.76%	133,752	1,494
12:26	11,160	190	- 1.67%	133,555	1,492
12:23	11,150	200	- 1.76%	132,854	1,484
12:22	11,140	210	- 1.85%	132,768	1,483
12:21	11,170	180	- 1.59%	131,315	1,467
12:19	11,170	180	- 1.59%	131,301	1,467
12:18	11,160	190	- 1.67%	131,300	1,467
12:17	11,160	190	- 1.67%	131,170	1,466