시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:43	11,200	150	- 1.32%	137,383	1,535
12:42	11,190	160	- 1.41%	136,187	1,522
12:41	11,200	150	- 1.32%	136,008	1,520
12:40	11,200	150	- 1.32%	134,079	1,498
12:39	11,180	170	- 1.50%	134,040	1,498
12:37	11,190	160	- 1.41%	134,038	1,498
12:36	11,190	160	- 1.41%	133,863	1,496
12:34	11,170	180	- 1.59%	133,789	1,495
12:32	11,160	190	- 1.67%	133,787	1,495
12:31	11,170	180	- 1.59%	133,786	1,495