시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	11,180	170	- 1.50%	141,124	1,577
12:54	11,200	150	- 1.32%	139,984	1,564
12:52	11,200	150	- 1.32%	139,954	1,564
12:51	11,200	150	- 1.32%	139,765	1,562
12:50	11,210	140	- 1.23%	138,755	1,550
12:49	11,200	150	- 1.32%	138,753	1,550
12:48	11,200	150	- 1.32%	138,426	1,547
12:47	11,190	160	- 1.41%	138,260	1,545
12:45	11,190	160	- 1.41%	138,205	1,544
12:44	11,190	160	- 1.41%	137,560	1,537