시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	11,110	240	- 2.12%	146,667	1,639
13:07	11,130	220	- 1.94%	145,427	1,625
13:06	11,130	220	- 1.94%	144,926	1,619
13:05	11,140	210	- 1.85%	144,561	1,615
13:03	11,150	200	- 1.76%	144,558	1,615
13:01	11,130	220	- 1.94%	144,557	1,615
12:59	11,140	210	- 1.85%	144,551	1,615
12:58	11,150	200	- 1.76%	142,300	1,590
12:57	11,150	200	- 1.76%	141,786	1,584
12:56	11,170	180	- 1.59%	141,126	1,577