시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	11,210	140	- 1.23%	149,064	1,665
13:19	11,210	140	- 1.23%	149,007	1,665
13:18	11,210	140	- 1.23%	148,946	1,664
13:17	11,180	170	- 1.50%	148,835	1,663
13:16	11,180	170	- 1.50%	148,796	1,662
13:15	11,200	150	- 1.32%	148,742	1,662
13:14	11,140	210	- 1.85%	147,916	1,653
13:13	11,060	290	- 2.56%	147,799	1,651
13:11	11,080	270	- 2.38%	147,312	1,646
13:10	11,100	250	- 2.20%	146,687	1,639