시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:33	11,180	170	- 1.50%	165,388	1,849
13:32	11,170	180	- 1.59%	165,173	1,847
13:31	11,170	180	- 1.59%	165,126	1,846
13:30	11,180	170	- 1.50%	165,051	1,845
13:29	11,230	120	- 1.06%	164,760	1,842
13:28	11,200	150	- 1.32%	164,607	1,840
13:27	11,260	90	- 0.79%	163,701	1,830
13:26	11,250	100	- 0.88%	163,388	1,827
13:25	11,300	50	- 0.44%	162,764	1,820
13:24	11,310	40	- 0.35%	162,137	1,813