시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:43	11,160	190	- 1.67%	167,207	1,869
13:42	11,140	210	- 1.85%	167,064	1,868
13:41	11,150	200	- 1.76%	167,000	1,867
13:40	11,170	180	- 1.59%	166,679	1,864
13:39	11,160	190	- 1.67%	166,521	1,862
13:38	11,160	190	- 1.67%	166,411	1,861
13:37	11,180	170	- 1.50%	166,092	1,857
13:36	11,160	190	- 1.67%	166,038	1,856
13:35	11,220	130	- 1.15%	165,946	1,855
13:34	11,200	150	- 1.32%	165,733	1,853