시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	11,290	60	- 0.53%	213,667	2,390
15:19	11,260	90	- 0.79%	213,417	2,388
15:18	11,250	100	- 0.88%	213,038	2,383
15:17	11,300	50	- 0.44%	212,225	2,374
15:16	11,290	60	- 0.53%	211,745	2,369
15:15	11,290	60	- 0.53%	211,686	2,368
15:14	11,270	80	- 0.71%	211,341	2,364
15:13	11,260	90	- 0.79%	211,091	2,361
15:12	11,270	80	- 0.71%	210,814	2,358
15:11	11,270	80	- 0.71%	210,525	2,355