시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	2,840	50	- 1.73%	3,325	10
09:56	2,850	40	- 1.38%	3,312	9
09:55	2,850	40	- 1.38%	3,309	9
09:54	2,855	35	- 1.21%	3,307	9
09:53	2,855	35	- 1.21%	3,305	9
09:52	2,855	35	- 1.21%	3,293	9
09:49	2,850	40	- 1.38%	3,288	9
09:48	2,845	45	- 1.56%	2,730	8
09:41	2,860	30	- 1.04%	2,049	6
09:39	2,865	25	- 0.87%	1,538	4