시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	2,830	60	- 2.08%	3,742	11
10:20	2,830	60	- 2.08%	3,732	11
10:16	2,830	60	- 2.08%	3,731	11
10:15	2,825	65	- 2.25%	3,654	10
10:11	2,830	60	- 2.08%	3,649	10
10:09	2,830	60	- 2.08%	3,616	10
10:08	2,840	50	- 1.73%	3,544	10
10:07	2,840	50	- 1.73%	3,440	10
10:05	2,830	60	- 2.08%	3,416	10
10:04	2,840	50	- 1.73%	3,327	10