시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	2,860	30	- 1.04%	4,010	11
10:42	2,860	30	- 1.04%	3,985	11
10:35	2,860	30	- 1.04%	3,983	11
10:34	2,860	30	- 1.04%	3,982	11
10:31	2,865	25	- 0.87%	3,954	11
10:30	2,830	60	- 2.08%	3,934	11
10:27	2,830	60	- 2.08%	3,760	11
10:25	2,830	60	- 2.08%	3,756	11
10:24	2,830	60	- 2.08%	3,755	11
10:22	2,825	65	- 2.25%	3,754	11