시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:53	2,830	60	- 2.08%	5,722	16
11:48	2,845	45	- 1.56%	5,659	16
11:39	2,855	35	- 1.21%	5,634	16
11:30	2,855	35	- 1.21%	5,633	16
11:28	2,855	35	- 1.21%	5,631	16
11:27	2,855	35	- 1.21%	5,630	16
11:25	2,855	35	- 1.21%	5,622	16
11:16	2,860	30	- 1.04%	5,619	16
11:15	2,860	30	- 1.04%	5,500	16
11:13	2,840	50	- 1.73%	5,395	15