시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	2,825	65	- 2.25%	6,933	20
12:48	2,830	60	- 2.08%	6,436	18
12:46	2,835	55	- 1.90%	6,379	18
12:44	2,835	55	- 1.90%	6,358	18
12:39	2,835	55	- 1.90%	6,333	18
12:38	2,835	55	- 1.90%	6,331	18
12:35	2,830	60	- 2.08%	6,306	18
12:25	2,830	60	- 2.08%	6,273	18
12:18	2,845	45	- 1.56%	6,234	18
12:07	2,855	35	- 1.21%	6,224	18