시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:35	2,830	60	- 2.08%	7,388	21
13:30	2,830	60	- 2.08%	7,336	21
13:26	2,830	60	- 2.08%	7,334	21
13:18	2,825	65	- 2.25%	7,332	21
13:15	2,825	65	- 2.25%	7,113	20
13:12	2,825	65	- 2.25%	7,111	20
13:09	2,820	70	- 2.42%	7,110	20
13:02	2,825	65	- 2.25%	6,995	20
12:58	2,825	65	- 2.25%	6,985	20
12:53	2,825	65	- 2.25%	6,958	20