시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:22	2,850	40	- 1.38%	7,802	22
14:20	2,855	35	- 1.21%	7,792	22
14:18	2,855	35	- 1.21%	7,791	22
14:17	2,855	35	- 1.21%	7,790	22
14:12	2,840	50	- 1.73%	7,760	22
14:11	2,830	60	- 2.08%	7,630	22
14:10	2,825	65	- 2.25%	7,481	21
14:05	2,825	65	- 2.25%	7,474	21
13:43	2,855	35	- 1.21%	7,401	21
13:37	2,860	30	- 1.04%	7,399	21